ALD SA

Price (EUR)
9.26 3.35%
0RSPALD ORD SHS
Track 1 instrument
Open / Last close
- / -
High / Low
9.26 / 8.84
Bid / Offer
9.03 / 9.49
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 11.08.20 22:36:31 - All data delayed at least 15 minutes

ALD SA instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0RSPALD ORD SHS9.26
EUR
3.35%Equity-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
12 July 2017
Market
OTHERS
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
11.08.20 17:40:47 9.30 EUR 2,329 21,659.70 Off-Book TNCP XOFF
11.08.20 16:54:05 9.26 EUR 3 27.78 Off-Book TNCP XOFF
11.08.20 16:29:55 9.27 EUR 149 1,381.23 Off-Book - SINT
11.08.20 16:29:54 9.27 EUR 109 1,010.43 Off-Book - SINT
11.08.20 16:29:04 9.26 EUR 1,143 10,584.18 Off-Book - SINT
11.08.20 16:27:15 9.26 EUR 1 9.26 Off-Book - SINT
11.08.20 16:27:13 9.26 EUR 21 194.46 Off-Book - SINT
11.08.20 16:27:01 9.26 EUR 61 564.86 Off-Book - SINT
11.08.20 16:25:50 9.25 EUR 1,000 9,250.00 Off-Book - SINT
11.08.20 16:22:19 9.27 EUR 12 111.24 Off-Book - SINT
What’s this?
Trades - monthly