ALD SA

Price (EUR)
9.90 0.46%
0RSPALD ORD SHS
Track
Open / Last close
- / -
High / Low
9.98 / 9.70
Bid / Offer
9.66 / 10.14
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.06.20 17:56:51 - All data delayed at least 15 minutes

ALD SA instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0RSPALD ORD SHS9.90
EUR
0.46%Equity-

Price information

What's this?
Open price
-
Previous close price / date
- / -
Volume
4,533
Turnover
-
52 week range
6.65 / 14.42
YTD return
-
1 year return
-

Instrument information

What's this?
Instrument market cap (£m)
-
Earnings per share
1.40
Dividend (yield)
4.53 %
Issue date
12 July 2017
ISIN
FR0013258662
SEDOL
BF41XR1
Market identifier code (MIC)
XLOM
Country of share register
FR
Market segment
EQS
Trading service
European Quoting Service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 17:34:19 9.87 EUR 2,587 25,533.69 Off-Book TNCP XOFF
05.06.20 16:53:20 9.93 EUR 1,232 12,236.22 Off-Book TNCP XOFF
05.06.20 13:01:11 9.78 EUR 166 1,623.48 Off-Book - SINT
05.06.20 13:00:12 9.78 EUR 219 2,141.82 Off-Book - SINT
05.06.20 08:29:11 10.04 EUR 16 160.64 Off-Book - SINT