KINDRED GROUP PLC

Price (SEK)
64.36 0.31%
0RDSKINDRED GROUP SDR
Track 1 instrument
Open / Last close
- / -
High / Low
64.36 / 64.34
Bid / Offer
62.76 / 65.96
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 07.08.20 04:51:30 - All data delayed at least 15 minutes

KINDRED GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0RDSKINDRED GROUP SDR64.36
SEK
0.31%Equity-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
05 January 2016
Market
OTHERS
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
06.08.20 17:19:34 64.52 SEK 3,308 213,418.93 Off-Book TNCP XOFF
06.08.20 17:15:55 64.54 SEK 25,934 1,673,676.62 Off-Book TNCP XOFF
06.08.20 16:22:25 65.00 SEK 1,709 111,085.00 Off-Book - SINT
06.08.20 16:21:47 65.00 SEK 159 10,335.00 Off-Book - SINT
06.08.20 16:21:45 65.00 SEK 236 15,340.00 Off-Book - SINT
06.08.20 16:21:21 64.98 SEK 189 12,281.22 Off-Book - SINT
06.08.20 16:16:22 64.98 SEK 189 12,281.22 Off-Book - SINT
06.08.20 16:13:01 64.94 SEK 189 12,273.66 Off-Book - SINT
06.08.20 16:09:57 65.00 SEK 198 12,870.00 Off-Book - SINT
06.08.20 15:48:14 64.56 SEK 480 30,988.80 Off-Book - SINT
What’s this?
Trades - monthly