KINDRED GROUP PLC

Price (SEK)
55.56 -0.20%
0RDSKINDRED GROUP SDR
Track
Open / Last close
- / -
High / Low
56.38 / 55.56
Bid / Offer
54.18 / 56.94
Turnover
Special Condition: -
Trading Status: Post-Mandatory
As at 05.06.20 17:16:33 - All data delayed at least 15 minutes

KINDRED GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0RDSKINDRED GROUP SDR55.56
SEK
-0.20%Equity-

Price information

What's this?
Open price
-
Previous close price / date
- / -
Volume
25,445
Turnover
-
52 week range
22.93 / 82.58
YTD return
-
1 year return
-

Instrument information

What's this?
Instrument market cap (£m)
-
Earnings per share
-
Dividend (yield)
- %
Issue date
05 January 2016
ISIN
SE0007871645
SEDOL
BYZQYH5
Market identifier code (MIC)
XLOM
Country of share register
SE
Market segment
EQS
Trading service
European Quoting Service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 17:08:00 56.06 SEK 2,796 156,729.78 Off-Book TNCP XOFF
05.06.20 17:02:24 55.78 SEK 8,926 497,847.65 Off-Book TNCP XOFF
05.06.20 16:54:28 56.19 SEK 1,923 108,059.14 Off-Book TNCP XOFF
05.06.20 15:08:47 55.90 SEK 33 1,844.70 Off-Book - SINT
05.06.20 15:07:56 55.94 SEK 558 31,214.52 Off-Book - SINT