PHARMA MAR SA

Price (EUR)
6.09 -0.45%
0RC6PHARMA MAR ORD SHS
Track
Open / Last close
- / -
High / Low
6.10 / 5.98
Bid / Offer
5.94 / 6.24
Turnover
Special Condition: -
Trading Status: Market Close
As at 06.06.20 12:59:23 - All data delayed at least 15 minutes

PHARMA MAR SA instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0RC6PHARMA MAR ORD SHS6.09
EUR
-0.45%Equity-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
05 November 2015
Market
OTHERS
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 17:16:29 6.02 EUR 19,207 115,530.11 Off-Book TNCP XOFF
05.06.20 17:14:58 6.02 EUR 19,207 115,530.11 Off-Book TNCP XOFF
05.06.20 15:17:07 6.04 EUR 8,131 49,070.59 Off-Book - SINT
05.06.20 14:59:44 6.02 EUR 3,000 18,045.00 Off-Book - SINT
05.06.20 14:43:21 5.99 EUR 2,000 11,984.00 Off-Book - SINT
05.06.20 10:56:19 6.04 EUR 277 1,673.08 Off-Book - XLOM
05.06.20 08:55:32 6.08 EUR 4,501 27,348.08 Off-Book - SINT
05.06.20 08:29:40 6.08 EUR 643 3,909.44 Off-Book - SINT
05.06.20 08:18:04 6.05 EUR 401 2,424.05 Off-Book - SINT
05.06.20 08:16:25 6.07 EUR 438 2,658.66 Off-Book - SINT
What’s this?
Trades - monthly