PHARMA MAR SA

Price (EUR)
86.70 -1.81%
0RC6PHARMA MAR ORD SHS
Track 1 instrument
Open / Last close
- / -
High / Low
89.40 / 85.38
Bid / Offer
82.40 / 91.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 07.08.20 04:37:20 - All data delayed at least 15 minutes

PHARMA MAR SA instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0RC6PHARMA MAR ORD SHS86.70
EUR
-1.81%Equity-

Price information

What's this?
Open price
-
Previous close price / date
- / -
Volume
-
Turnover
-
52 week range
1.54 / 127.15
YTD return
-
1 year return
-

Instrument information

What's this?
Instrument market cap (£m)
-
Earnings per share
-
Dividend (yield)
- %
Issue date
05 November 2015
ISIN
ES0169501030
SEDOL
BZ97T21
Market identifier code (MIC)
XLOM
Country of share register
ES
Market segment
EQS
Trading service
European Quoting Service

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.07.20 17:27:41 10.96 EUR 2,328 25,517.65 Off-Book N TNCP XOFF
21.07.20 17:27:29 10.91 EUR 3,496 38,139.65 Off-Book N TNCP XOFF
21.07.20 17:26:59 10.95 EUR 2,934 32,141.53 Off-Book N TNCP XOFF
21.07.20 17:19:23 10.38 EUR 3,264 33,881.76 Off-Book N TNCP XOFF
21.07.20 17:10:49 8.81 EUR 50,000 440,660.00 Off-Book N TNCP XOFF