COVESTRO AG

Price (EUR)
55.40 -0.25% (-0.14)
0RBECOVESTRO ORD SHS
Track 1 instrument
Open / Last close
- / -
High / Low
56.01 / 55.40
Bid / Offer
54.02 / 56.78
Special Condition: -
Trading Status: Market Close
As at 16.01.22 10:41:02 - All data delayed at least 15 minutes
1 instrument

COVESTRO AG instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0RBECOVESTRO ORD SHS55.40
EUR
-0.25%Equity-

Price information

What's this?
Open price
-
Previous close price / date
- / -
Volume
644,125
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
16 October 2015
ISIN
DE0006062144
SEDOL
BYNJRQ6
Market identifier code (MIC)
XLOM
Country of share register
ZZ
Market segment
EQS
Trading service
European Quoting Service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 16:33:12 55.52 EUR 8 444.12 Off-Book TNCP ECHO XOFF
14.01.22 17:41:07 55.64 EUR 641 35,665.24 Off-Book TNCP ECHO XOFF
14.01.22 17:41:07 55.64 EUR 16,207 901,757.48 Off-Book TNCP ECHO XOFF
14.01.22 18:05:26 55.64 EUR 558 31,047.12 Off-Book P ECEU XOFF
14.01.22 18:13:18 56.01 EUR 420 23,523.78 Off-Book TNCP ECHO XOFF