NOBINA AB (PUBL)

Price (SEK)
76.05 -0.69% (-0.53)
0R8ONOBINA ORD SHS
Track 1 instrument
Open / Last close
- / -
High / Low
76.73 / 76.05
Bid / Offer
72.25 / 79.85
Special Condition: -
Trading Status: Market Close
As at 25.09.21 18:40:20 - All data delayed at least 15 minutes
1 instrument

Price information

What's this?
Open price
-
Previous close price / date
- / -
Volume
15,289
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
06 August 2015
ISIN
SE0007185418
SEDOL
BYTH322
Market identifier code (MIC)
XLOM
Country of share register
SE
Market segment
EQS
Trading service
European Quoting Service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 18:31:36 75.43 SEK 1,166 87,951.38 Off-Book TNCP - XOFF
24.09.21 18:29:37 75.43 SEK 733 55,290.19 Off-Book TNCP - XOFF
24.09.21 18:27:02 75.43 SEK 204 15,387.72 Off-Book TNCP - XOFF
24.09.21 18:27:02 75.43 SEK 831 62,682.33 Off-Book TNCP - XOFF
24.09.21 17:21:40 75.16 SEK 6 450.96 Off-Book TNCP - XOFF