APPLE INC

Price (USD)
157.43 -3.10% (-5.03)
0R2VAPPLE ORD (CDI)
Track 1 more instrument
Open / Last close
- / 157.43
High / Low
159.72 / 158.66
Bid / Offer
156.88 / 157.98
Special Condition: -
Trading Status: Market Close
As at 28.11.21 00:14:12 - All data delayed at least 15 minutes
1 more instrument

APPLE INC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0R2VAPPLE ORD (CDI)157.43
USD
-3.10%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
13RIAAPL 3.6 07/31/42139.64
GBP
31.07.42Bonds-

Price information

What's this?
Open price
-
Previous close price / date
157.43 / 26 November 2021
Volume
1,857,193
Turnover (on book)
$4,919.52

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
5.67
Issue date
08 January 2018
ISIN
US0378331005
SEDOL
B0YQ5W0
Market identifier code (MIC)
XLOM
Country of share register
GB
Market segment
GES1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 18:21:35 161.94 USD 130,696 21,164,910.24 Off-Book P ECHO XOFF
26.11.21 18:21:39 161.94 USD 130,696 21,164,910.24 Off-Book P ECHO XOFF
26.11.21 18:21:36 161.94 USD 130,696 21,164,910.24 Off-Book P ECHO XOFF
26.11.21 18:21:37 161.94 USD 130,696 21,164,910.24 Off-Book P ECHO XOFF
26.11.21 18:21:34 161.94 USD 130,696 21,164,910.24 Off-Book P ECHO XOFF