NVIDIA CORP

Price (USD)
211.03 0.42% (0.88)
0R1INVIDIA ORD SHS
Track 1 instrument
Open / Last close
- / -
High / Low
214.25 / 210.15
Bid / Offer
205.75 / 216.30
Special Condition: -
Trading Status: Market Close
As at 21.09.21 20:05:07 - All data delayed at least 15 minutes
1 instrument

NVIDIA CORP instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0R1INVIDIA ORD SHS211.03
USD
0.42%Equity-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
08 January 2018
Market
OTHERS
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 18:39:50 212.61 USD 0 53.15 Off-Book BENC P ACTX ECHO XOFF
21.09.21 18:25:38 211.99 USD 0 84.80 Off-Book P ECEU XOFF
21.09.21 18:19:41 212.81 USD 0 4.26 Off-Book BENC P ACTX ECHO XOFF
21.09.21 18:16:36 212.77 USD 1 106.39 Off-Book BENC P ACTX ECHO XOFF
21.09.21 18:14:08 212.62 USD 1 199.86 Off-Book BENC P ACTX ECHO XOFF
What’s this?
Trades - monthly