NVIDIA CORP

Price (USD)
211.03 0.42% (0.88)
0R1INVIDIA ORD SHS
Track 1 instrument
Open / Last close
- / -
High / Low
214.25 / 210.15
Bid / Offer
205.75 / 216.30
Special Condition: -
Trading Status: Market Close
As at 21.09.21 20:29:30 - All data delayed at least 15 minutes
1 instrument

NVIDIA CORP instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0R1INVIDIA ORD SHS211.03
USD
0.42%Equity-

Price information

What's this?
Open price
-
Previous close price / date
- / -
Volume
22,513
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
1.76
Issue date
08 January 2018
ISIN
US67066G1040
SEDOL
B10S3Q7
Market identifier code (MIC)
XLOM
Country of share register
US
Market segment
EQS
Trading service
European Quoting Service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 18:39:50 212.61 USD 0 53.15 Off-Book BENC P ACTX ECHO XOFF
21.09.21 18:25:38 211.99 USD 0 84.80 Off-Book P ECEU XOFF
21.09.21 18:19:41 212.81 USD 0 4.26 Off-Book BENC P ACTX ECHO XOFF
21.09.21 18:16:36 212.77 USD 1 106.39 Off-Book BENC P ACTX ECHO XOFF
21.09.21 18:14:08 212.62 USD 1 199.86 Off-Book BENC P ACTX ECHO XOFF