BRISTOL-MYERS SQUIBB CO

Price (USD)
64.55 -0.37% (-0.24)
0R1FBRISTOL MYERS SQUIBB ORD SHS
Track 1 instrument
Open / Last close
- / -
High / Low
65.11 / 64.55
Bid / Offer
61.32 / 67.77
Special Condition: -
Trading Status: Market Close
As at 16.05.21 02:50:52 - All data delayed at least 15 minutes
1 instrument

BRISTOL-MYERS SQUIBB CO instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0R1FBRISTOL MYERS SQUIBB ORD SHS64.55
USD
-0.37%Equity-

Price information

What's this?
Open price
-
Previous close price / date
- / -
Volume
1,323
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
18 January 2018
ISIN
US1101221083
SEDOL
BSJC6Q0
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
EQS
Trading service
European Quoting Service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 18:10:08 64.80 USD 9 583.22 Off-Book P ECEU XOFF
14.05.21 18:03:08 64.85 USD 18 1,167.35 Off-Book P ECEU SINT
14.05.21 17:55:09 64.84 USD 1 64.84 Off-Book P ECEU XOFF
14.05.21 17:32:30 64.81 USD 10 648.10 Off-Book P ECEU XOFF
14.05.21 17:23:02 64.85 USD 90 5,836.23 Off-Book P ECEU SINT