TESLA INC

Price (USD)
719.50 -% (-)
0R0XTESLA ORD (CDI)
Track 1 instrument
Open / Last close
- / 719.50
High / Low
- / -
Bid / Offer
695.00 / 731.00
Special Condition: -
Trading Status: Regular Trading
As at 05.08.21 15:20:13 - All data delayed at least 15 minutes
1 instrument

TESLA INC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0R0XTESLA ORD (CDI)719.50
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
719.50 / 04 August 2021
Volume
6,591
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
0.74
Issue date
08 January 2018
ISIN
US88160R1014
SEDOL
BSJC712
Market identifier code (MIC)
XLOM
Country of share register
GB
Market segment
GES1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
05.08.21 15:19:25 511.20 GBP 19 9,712.72 Off-Book P XLOM XLOM
05.08.21 15:19:06 51,115.66 GBX 17 8,689.66 Off-Book PRIC P XLOM XLOM
05.08.21 15:18:26 712.27 USD 45 32,052.15 Off-Book P ECEU SINT
05.08.21 15:18:22 712.62 USD 0 7.13 Off-Book BENC P ACTX ECHO XOFF
05.08.21 15:17:53 712.28 USD 0 99.72 Off-Book BENC P ACTX ECHO XOFF