TESLA INC

Price (USD)
405.23 5.74% (22.00)
0R0XTESLA ORD (CDI)
Track 1 instrument
Open / Last close
- / 405.23
High / Low
- / -
Bid / Offer
402.20 / 408.10
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 26.09.20 22:22:31 - All data delayed at least 15 minutes

TESLA INC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0R0XTESLA ORD (CDI)405.23
USD
5.74%Equity-

Price information

What's this?
Open price
-
Previous close price / date
405.23 / 25 September 2020
Volume
21,829
Turnover
-
52 week range
228.28 / 2,282.00
YTD return
-4.91
1 year return
77.61

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-0.98
Issue date
08 January 2018
ISIN
US88160R1014
SEDOL
BSJC712
Market identifier code (MIC)
XLOM
Country of share register
GB
Market segment
GES1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 17:12:21 31,893.36 GBX 10 3,189.34 Off-Book PRIC XLOM
25.09.20 17:08:10 31,877.32 GBX 40 12,750.93 Off-Book PRIC XLOM
25.09.20 17:07:47 405.29 USD 15 6,079.35 Off-Book - XLOM
25.09.20 17:06:29 405.27 USD 3 1,215.80 Off-Book - XLOM
25.09.20 17:05:17 31,843.20 GBX 20 6,368.64 Off-Book PRIC XLOM