MORGAN STANLEY

Price (USD)
35.09 -% (-)
0QYUMORGAN STANLEY ORD SHS
Track 30 more instruments
Open / Last close
- / 35.09
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 08.12.21 22:04:20 - All data delayed at least 15 minutes
30 more instruments

MORGAN STANLEY instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0QYUMORGAN STANLEY ORD SHS35.09
USD
-Equity-
Bonds (29)
Code Instrument name Price Maturity Type Documentation
11DE$ VAR RTE NTS 09/05/22-
USD
09.05.22Bonds-
12RD1.342% FLTG RTE SEN REG NTS 23/10/26-
EUR
23.10.26Bonds-
13JJFXD RTE NTS 15/08/2032-
EUR
15.08.32Bonds-
14VKBLLT DL RGE ACC NTS 13/11/22-
USD
13.11.22Bonds-
14ZW3.24% NTS 14/12/22-
EUR
14.12.22Bonds-
17NY0.495%/FLTG RTE SENR REG NTS 26/10/29-
EUR
26.10.29Bonds-
33CV5.07% NTS 03/08/30-
EUR
03.08.30Bonds-
33FH4.85% NTS 22/09/28-
EUR
22.09.28Bonds-
Others (1)
Code Instrument name Price Change Type Documentation
15KBEQTY LKD CERTS 19/10/22-
USD
-Others-

Price information

What's this?
Open price
-
Previous close price / date
35.09 / 31 March 2020
Volume
4,511
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
18 January 2018
ISIN
US6174464486
SEDOL
BSJC8K8
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
08.12.21 18:33:50 101.87 USD 7 713.08 Off-Book P ECEU XOFF
08.12.21 18:30:43 101.88 USD 0 8.86 Off-Book BENC P ACTX ECHO XOFF
08.12.21 17:30:00 101.84 USD 100 10,183.90 Off-Book P ECEU XOFF
08.12.21 17:30:00 101.84 USD 100 10,184.00 Off-Book P ECEU XOFF
08.12.21 17:30:00 101.84 USD 500 50,918.50 Off-Book P ECEU XOFF