MORGAN STANLEY

Price (USD)
35.09 -% (-)
0QYUMORGAN STANLEY ORD SHS
Track 1 instrument
Open / Last close
- / 35.09
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 25.09.21 18:25:08 - All data delayed at least 15 minutes
1 instrument

Price information

What's this?
Open price
-
Previous close price / date
35.09 / 31 March 2020
Volume
954
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
18 January 2018
ISIN
US6174464486
SEDOL
BSJC8K8
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 18:32:32 103.04 USD 1 95.83 Off-Book BENC P ACTX - XOFF
24.09.21 18:24:53 103.09 USD 15 1,546.35 Off-Book P - XOFF
24.09.21 18:05:04 103.11 USD 100 10,311.00 Off-Book P - XOFF
24.09.21 16:54:04 103.28 USD 300 30,984.00 Off-Book P - XOFF
24.09.21 15:59:24 7,541.11 GBX 46 3,468.91 Off-Book PRIC P - XLOM