NETFLIX INC

Price (USD)
654.95 1.37% (8.85)
0QYINETFLIX ORD (CDI)
Track 1 instrument
Open / Last close
- / 654.95
High / Low
- / -
Bid / Offer
652.30 / 657.60
Special Condition: -
Trading Status: Market Close
As at 23.10.21 13:04:08 - All data delayed at least 15 minutes
1 instrument

NETFLIX INC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0QYINETFLIX ORD (CDI)654.95
USD
1.37%Equity-

Price information

What's this?
Open price
-
Previous close price / date
654.95 / 22 October 2021
Volume
9,284
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
6.26
Issue date
08 January 2018
ISIN
US64110L1061
SEDOL
BSJC8M0
Market identifier code (MIC)
XLOM
Country of share register
GB
Market segment
GES1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 18:38:04 660.54 USD 18 11,889.63 Off-Book P ECEU SINT
22.10.21 18:37:05 661.13 USD 5 3,305.65 Off-Book P ECEU XOFF
22.10.21 18:36:11 661.08 USD 0 3.97 Off-Book BENC P ACTX ECHO XOFF
22.10.21 18:35:22 661.25 USD 0 199.70 Off-Book BENC P ACTX ECHO XOFF
22.10.21 18:34:51 661.71 USD 0 150.21 Off-Book BENC P ACTX ECHO XOFF