NN GROUP NV

Price (EUR)
44.81 0.19% (0.09)
0QVVNN GROUP ORD SHS
Track 1 instrument
Open / Last close
- / -
High / Low
44.93 / 44.76
Bid / Offer
42.57 / 47.05
Special Condition: -
Trading Status: Market Close
As at 25.09.21 18:55:42 - All data delayed at least 15 minutes
1 instrument

Price information

What's this?
Open price
-
Previous close price / date
- / -
Volume
270,460
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
14 July 2014
ISIN
NL0010773842
SEDOL
BP7Q9G4
Market identifier code (MIC)
XLOM
Country of share register
NL
Market segment
EQS
Trading service
European Quoting Service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 18:09:50 44.93 EUR 38,929 1,749,079.97 Off-Book TNCP - XOFF
24.09.21 18:09:01 44.90 EUR 21,104 947,569.60 Off-Book TNCP - XOFF
24.09.21 18:32:23 44.86 EUR 1 44.86 Off-Book TNCP - XOFF
24.09.21 17:32:05 44.86 EUR 147 6,594.42 Off-Book TNCP - XOFF
24.09.21 16:28:24 44.81 EUR 400 17,924.00 Off-Book P LRGS - SINT