IRISH RESIDENTIAL PROPERTIES REIT P

Price (EUR)
1.45 0.63% (0.01)
0QT8IRISH RESIDENTIAL PROPERTIES ORD SHS
Track 1 instrument
Open / Last close
- / -
High / Low
1.45 / 1.44
Bid / Offer
1.37 / 1.52
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 18.09.20 21:22:21 - All data delayed at least 15 minutes

IRISH RESIDENTIAL PROPERTIES REIT P instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0QT8IRISH RESIDENTIAL PROPERTIES ORD SHS1.45
EUR
0.63%Equity-

Price information

What's this?
Open price
-
Previous close price / date
- / -
Volume
59,066
Turnover
-
52 week range
- / 1.54
YTD return
-
1 year return
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
29 April 2014
ISIN
IE00BJ34P519
SEDOL
BM676K0
Market identifier code (MIC)
XLOM
Country of share register
IE
Market segment
EQS
Trading service
European Quoting Service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 18:28:50 1.40 EUR 8,223 11,512.20 Off-Book TNCP XOFF
18.09.20 17:59:54 1.40 EUR 45,123 63,172.20 Off-Book TNCP XOFF
18.09.20 17:59:34 1.43 EUR 3,527 5,054.19 Off-Book TNCP XOFF
18.09.20 17:59:34 1.44 EUR 7,181 10,326.28 Off-Book TNCP XOFF
18.09.20 16:55:55 1.44 EUR 3,235 4,651.93 Off-Book TNCP XOFF