NESTLE SA

Price (CHF)
115.10 1.17% (1.33)
0QR4NESTLE ORD SHS
Track 1 more instrument
Open / Last close
- / -
High / Low
115.78 / 115.10
Bid / Offer
109.35 / 120.85
Special Condition: -
Trading Status: Market Close
As at 25.05.22 20:32:53 - All data delayed at least 15 minutes
1 more instrument

NESTLE SA instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
0QR4NESTLE ORD SHS115.10
CHF
1.17%Equity-
0RR6NESTLE N 2.LINIE ORD SHS77.12
CHF
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
- / -
Volume
279,455
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
6.06
Issue date
05 March 2014
ISIN
CH0038863350
SEDOL
B0ZGHZ6
Market identifier code (MIC)
XLOM
Country of share register
CH
Market segment
EQS
Trading service
European Quoting Service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
25.05.22 17:36:17 115.11 CHF 1,460 168,059.14 Off-Book TNCP ECHO XOFF
25.05.22 17:38:02 114.50 CHF 210 24,045.63 Off-Book TNCP ECHO XOFF
25.05.22 17:36:06 115.40 CHF 1,380 159,246.48 Off-Book TNCP ECHO XOFF
25.05.22 17:37:21 114.76 CHF 3,349 384,337.94 Off-Book TNCP ECHO XOFF
25.05.22 17:14:53 114.82 CHF 1,678 192,664.60 Off-Book TNCP ECHO XOFF