Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
0QBO | COLOPLAST B ORD SHS | 808.10 DKK | -0.46% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 11:15:25 | 812.80 | DKK | 66 | 53,644.80 | Off-Book | P | ECEU | SINT |
01.07.22 | 11:09:55 | 814.00 | DKK | 117 | 95,238.00 | Off-Book | P | ECEU | SINT |
01.07.22 | 11:09:55 | 814.00 | DKK | 117 | 95,238.00 | Off-Book | P | ECHO | SINT |
01.07.22 | 10:39:21 | 809.80 | DKK | 5 | 4,049.00 | Off-Book | P | ECEU | SINT |
01.07.22 | 10:11:56 | 810.20 | DKK | 1 | 810.20 | Off-Book | P | ECEU | SINT |