PFIZER INC

Price (USD)
50.76 -% (-)
0Q1NPFIZER ORD (CDI)
Track 1 more instrument
Open / Last close
- / 50.76
High / Low
- / -
Bid / Offer
49.36 / 54.55
Special Condition: -
Trading Status: Closing Auction Call
As at 27.06.22 16:33:15 - All data delayed at least 15 minutes
1 more instrument

PFIZER INC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0Q1NPFIZER ORD (CDI)50.76
USD
-Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
13PKPFE 6 1/2 06/03/38173.31
GBP
03.06.38Bonds-

Price information

What's this?
Open price
-
Previous close price / date
50.76 / 24 June 2022
Volume
6,044
Turnover
-

Instrument information

What's this?
Instrument market cap (£m)
-
Earnings per share
-
Issue date
30 March 2017
ISIN
US7170811035
SEDOL
0684705
Market identifier code (MIC)
XLOM
Country of share register
GB
Market segment
GES1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.06.22 16:27:53 52.03 USD 0 17.17 Off-Book BENC P ACTX ECHO XOFF
27.06.22 16:27:10 51.99 USD 0 19.96 Off-Book BENC P ACTX ECHO XOFF
27.06.22 16:24:42 52.07 USD 1 32.80 Off-Book BENC P ACTX ECHO XOFF
27.06.22 16:20:44 51.97 USD 0 0.21 Off-Book BENC P ACTX ECHO XOFF
27.06.22 16:19:15 51.97 USD 1 28.79 Off-Book BENC P ACTX ECHO XOFF