XBT HOLDING LTD

Price (EUR)
1,306.12 3.29% (41.60)
0PTNXBT PROVIDER BITCOIN TRACKER EURO
Track 1 more instrument
Open / Last close
- / -
High / Low
1,308.99 / 1,223.93
Bid / Offer
1,247.24 / 1,365.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 24.01.21 03:39:15 - All data delayed at least 15 minutes
1 more instrument

XBT HOLDING LTD instruments

Select instrument to view
ETFs (2)
Code Instrument name Price Change Type Documentation
0PTNXBT PROVIDER BITCOIN TRACKER EURO1,306.12
EUR
3.29%ETFs-
0PTLXBT PROVIDER BITCOIN TRACKER ONE1,302.13
SEK
1.85%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
- / -
Volume
608
Turnover (on book)
-
52 week range
197.75 / 1,615.23
YTD return
-
1 year return
-

Instrument information

What's this?
Market
OTHERS
ISIN
SE0007525332
SEDOL
BF8QRZ8
Market identifier code (MIC)
XLOM
Issue date
03 January 2018
Country of share register
CY
Market segment
EQS
Trading service
European Quoting Service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 14:19:35 114,319.31 GBX 7 8,002.35 Off-Book NPFT XLOM
22.01.21 13:39:43 114,240.70 GBX 3 3,427.22 Off-Book NPFT XLOM
22.01.21 13:26:57 112,915.93 GBX 15 16,937.39 Off-Book NPFT XLOM
22.01.21 13:26:49 112,727.33 GBX 13 14,654.55 Off-Book NPFT XLOM
22.01.21 10:21:30 1,249.18 EUR 100 124,918.20 Off-Book BENC XOFF