XBT HOLDING LTD

Price (SEK)
1,302.13 1.85% (23.63)
0PTLXBT PROVIDER BITCOIN TRACKER ONE
Track 1 more instrument
Open / Last close
- / -
High / Low
1,308.66 / 1,217.50
Bid / Offer
1,250.04 / 1,354.21
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 24.01.21 03:23:55 - All data delayed at least 15 minutes
1 more instrument

XBT HOLDING LTD instruments

Select instrument to view
ETFs (2)
Code Instrument name Price Change Type Documentation
0PTLXBT PROVIDER BITCOIN TRACKER ONE1,302.13
SEK
1.85%ETFs-
0PTNXBT PROVIDER BITCOIN TRACKER EURO1,306.12
EUR
3.29%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
- / -
Volume
9,649
Turnover (on book)
-
52 week range
216.18 / 1,633.74
YTD return
-
1 year return
-

Instrument information

What's this?
Market
OTHERS
ISIN
SE0007126024
SEDOL
BG0SLH9
Market identifier code (MIC)
XLOM
Issue date
03 January 2018
Country of share register
SE
Market segment
EQS
Trading service
European Quoting Service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 15:55:37 11,479.00 GBX 1,296 148,767.84 Off-Book NPFT XLOM
22.01.21 15:21:24 11,630.23 GBX 52 6,047.72 Off-Book NPFT XLOM
22.01.21 15:06:02 11,377.00 GBX 132 15,017.64 Off-Book NPFT XLOM
22.01.21 15:05:40 11,377.00 GBX 88 10,011.76 Off-Book NPFT XLOM
22.01.21 14:50:28 11,282.39 GBX 133 15,005.58 Off-Book NPFT XLOM