COLGATE-PALMOLIVE CO

Price (USD)
62.25 -% (-)
0P59COLGATE-PALMOLIVE ORD SHS
Track 1 instrument
Open / Last close
- / 62.25
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 15.05.21 02:58:04 - All data delayed at least 15 minutes
1 instrument

COLGATE-PALMOLIVE CO instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0P59COLGATE-PALMOLIVE ORD SHS62.25
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
62.25 / 01 May 2018
Volume
1,323
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
15 January 2018
ISIN
US1941621039
SEDOL
0209120
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 16:45:56 83.99 USD 77 6,467.38 Off-Book P ECEU XOFF
14.05.21 16:00:23 5,997.67 GBX 1 59.98 Off-Book PRIC P XLOM XLOM
14.05.21 15:29:28 5,925.11 GBX 120 7,110.13 Off-Book PRIC P XLOM XLOM
14.05.21 14:57:35 5,925.40 GBX 83 4,918.08 Off-Book PRIC P XLOM XLOM
14.05.21 14:51:33 5,945.09 GBX 510 30,319.96 Off-Book PRIC P XLOM XLOM