SUBSEA 7 SA

Price (NOK)
77.95 -1.79% (-1.42)
0OGKSUBSEA 7 ORD SHS
Track 1 instrument
Open / Last close
- / -
High / Low
80.12 / 77.95
Bid / Offer
76.16 / 79.74
Special Condition: -
Trading Status: Market Close
As at 02.07.22 11:52:29 - All data delayed at least 15 minutes
1 instrument

SUBSEA 7 SA instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0OGKSUBSEA 7 ORD SHS77.95
NOK
-1.79%Equity-

Price information

What's this?
Open price
-
Previous close price / date
- / -
Volume
152,690
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
12 January 2011
ISIN
LU0075646355
SEDOL
B290156
Market identifier code (MIC)
XLOM
Country of share register
LU
Market segment
EQS
Trading service
European Quoting Service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 17:59:55 78.24 NOK 64 5,007.36 Off-Book TNCP ECHO SINT
01.07.22 17:57:18 76.99 NOK 2,627 202,247.48 Off-Book TNCP ECHO XOFF
01.07.22 17:53:14 77.00 NOK 12,865 990,605.00 Off-Book TNCP ECHO XOFF
01.07.22 17:53:11 77.00 NOK 218 16,786.00 Off-Book TNCP ECHO XOFF
01.07.22 17:53:27 77.80 NOK 5,020 390,556.00 Off-Book TNCP ECHO XOFF