Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
0OGK | SUBSEA 7 ORD SHS | 77.95 NOK | -1.79% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 17:59:55 | 78.24 | NOK | 64 | 5,007.36 | Off-Book | TNCP | ECHO | SINT |
01.07.22 | 17:57:18 | 76.99 | NOK | 2,627 | 202,247.48 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:53:14 | 77.00 | NOK | 12,865 | 990,605.00 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:53:11 | 77.00 | NOK | 218 | 16,786.00 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:53:27 | 77.80 | NOK | 5,020 | 390,556.00 | Off-Book | TNCP | ECHO | XOFF |