Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
0NZR | SOLVAY ORD SHS | 78.23 EUR | 2.37% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 11:17:36 | 78.02 | EUR | 33 | 2,574.66 | Off-Book | P | ECEU | SINT |
01.07.22 | 11:16:01 | 77.96 | EUR | 24 | 1,871.04 | Off-Book | P | ECEU | SINT |
01.07.22 | 11:13:03 | 77.90 | EUR | 8 | 623.20 | Off-Book | P | ECEU | SINT |
01.07.22 | 11:09:23 | 77.96 | EUR | 86 | 6,704.56 | Off-Book | P | ECEU | SINT |
01.07.22 | 11:04:26 | 78.20 | EUR | 136 | 10,635.20 | Off-Book | P | ECHO | SINT |