Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
0NQF | RENAULT PAR SHS | 23.85 EUR | -1.63% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
18.05.22 | 17:52:54 | 23.81 | EUR | 1,166 | 27,762.46 | Off-Book | TNCP | ECHO | XOFF |
18.05.22 | 17:52:43 | 23.81 | EUR | 2,010 | 47,858.10 | Off-Book | TNCP | ECHO | XOFF |
18.05.22 | 17:52:43 | 23.81 | EUR | 6,906 | 164,431.86 | Off-Book | TNCP | ECHO | XOFF |
18.05.22 | 17:52:58 | 23.81 | EUR | 565 | 13,452.65 | Off-Book | TNCP | ECHO | XOFF |
18.05.22 | 18:10:38 | 23.89 | EUR | 37,248 | 889,742.98 | Off-Book | TNCP | ECHO | XOFF |