PUMA SE

Price (EUR)
100.73 -0.40% (-0.40)
0NQEPUMA ORD SHS
Track 1 instrument
Open / Last close
- / -
High / Low
102.68 / 100.73
Bid / Offer
99.70 / 101.75
Special Condition: -
Trading Status: Market Close
As at 18.09.21 08:01:05 - All data delayed at least 15 minutes
1 instrument

PUMA SE instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0NQEPUMA ORD SHS100.73
EUR
-0.40%Equity-

Price information

What's this?
Open price
-
Previous close price / date
- / -
Volume
128,285
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
22 October 2010
ISIN
DE0006969603
SEDOL
B114HG2
Market identifier code (MIC)
XLOM
Country of share register
ZZ
Market segment
EQS
Trading service
European Quoting Service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 18:33:23 100.75 EUR 1,105 111,328.75 Off-Book P ECHO SINT
17.09.21 18:11:51 100.75 EUR 600 60,450.00 Off-Book TNCP ECHO XOFF
17.09.21 18:09:10 101.15 EUR 629 63,621.46 Off-Book TNCP ECHO XOFF
17.09.21 18:09:10 101.10 EUR 46,032 4,653,835.20 Off-Book TNCP ECHO XOFF
17.09.21 18:01:00 100.75 EUR 6,312 635,934.00 Off-Book TNCP ECHO XOFF