ELMOS SEMICONDUCTOR AG

Price (EUR)
21.23 -2.08%
0N9KELMOS SEMICONDUCTOR ORD SHS
Track 1 instrument
Open / Last close
- / -
High / Low
21.58 / 21.13
Bid / Offer
20.70 / 21.75
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 07.08.20 05:17:13 - All data delayed at least 15 minutes

ELMOS SEMICONDUCTOR AG instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0N9KELMOS SEMICONDUCTOR ORD SHS21.23
EUR
-2.08%Equity-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
15 October 2010
Market
OTHERS
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
06.08.20 17:48:46 21.27 EUR 220 4,679.84 Off-Book TNCP XOFF
06.08.20 17:16:39 21.25 EUR 2,434 51,729.80 Off-Book TNCP XOFF
06.08.20 17:16:39 21.23 EUR 680 14,435.72 Off-Book TNCP XOFF
06.08.20 17:15:27 21.12 EUR 274 5,787.98 Off-Book TNCP XOFF
06.08.20 16:50:13 21.25 EUR 864 18,360.00 Off-Book TNCP SINT
06.08.20 16:37:03 21.10 EUR 50 1,055.00 Off-Book - SINT
06.08.20 16:27:30 21.15 EUR 82 1,734.30 Off-Book - SINT
06.08.20 16:04:47 21.20 EUR 82 1,738.40 Off-Book - SINT
06.08.20 15:31:24 21.30 EUR 82 1,746.60 Off-Book - SINT
06.08.20 14:34:41 21.10 EUR 137 2,890.70 Off-Book - SINT
What’s this?
Trades - monthly