XBT PROVIDER AB (PUBL)

Price (SEK)
50.07 1.29% (0.64)
0MWOXBT PROVIDER AB CALL 31DEC99
Track 1 instrument
Open / Last close
- / -
High / Low
51.62 / 49.43
Bid / Offer
48.82 / 51.32
Turnover
-
Special Condition: -
Trading Status: Mandatory
As at 24.11.20 11:32:48 - All data delayed at least 15 minutes

XBT PROVIDER AB (PUBL) instruments

Select instrument to view
ETFs (1)
Code Instrument name Price Change Type Documentation
0MWOXBT PROVIDER AB CALL 31DEC9950.07
SEK
1.29%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
- / -
Volume
16,836
Turnover (on book)
-
52 week range
8.99 / 49.44
YTD return
-
1 year return
-

Instrument information

What's this?
Market
OTHERS
ISIN
SE0010296574
SEDOL
BF8QRY7
Market identifier code (MIC)
XLOM
Issue date
03 January 2018
Country of share register
SE
Market segment
EQS
Trading service
European Quoting Service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.11.20 11:10:23 439.73 GBX 650 2,858.25 Off-Book NPFT XLOM
24.11.20 10:19:29 437.01 GBX 2,500 10,925.25 Off-Book NPFT XLOM
24.11.20 10:16:55 440.58 GBX 222 978.09 Off-Book NPFT XLOM
24.11.20 09:57:15 447.21 GBX 1,114 4,981.92 Off-Book NPFT XLOM
24.11.20 09:24:05 446.08 GBX 150 669.12 Off-Book NPFT XLOM