ISHARES

Price (EUR)
38.19 -% (-)
0MULISHS MSCI EMU LRG CAP UCITS ETF EUR(ACC)
Track 499 more instruments
Open / Last close
- / 38.19
High / Low
- / -
Bid / Offer
- / -
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 22.09.20 22:16:53 - All data delayed at least 15 minutes
499 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
38.19 / 26 September 2019
Volume
-
Turnover
-
52 week range
- / -
YTD return
-
1 year return
-

Instrument information

What's this?
Market
OTHERS
ISIN
IE00BCLWRF22
SEDOL
BCLWRF2
Market identifier code (MIC)
XLOM
Issue date
16 September 2013
Country of share register
IE
Market segment
SSX4
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.07.20 12:06:12 34.66 EUR 31,147 1,079,642.23 Off-Book N XOFF
29.06.20 15:16:43 3,217.00 GBX 10 321.70 Off-Book PRIC XLOM
08.06.20 13:25:49 36.96 EUR 697 25,761.12 Off-Book OILQ XLOM
17.04.20 08:29:44 31.53 EUR 600 18,916.14 Off-Book OILQ XLOM
12.03.20 15:16:13 2,509.96 GBX 150 3,764.94 Off-Book PRIC XLOM