ISHARES

Price (EUR)
38.19 -% (-)
0MULISHS MSCI EMU LRG CAP UCITS ETF EUR(ACC)
Track 506 more instruments
Open / Last close
- / 38.19
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 22.06.21 18:45:41 - All data delayed at least 15 minutes
506 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
38.19 / 26 September 2019
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
ISIN
IE00BCLWRF22
SEDOL
BCLWRF2
Market identifier code (MIC)
XLOM
Issue date
16 September 2013
Country of share register
IE
Market segment
SSX4
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
08.06.21 10:06:21 46.39 EUR 5,526 256,351.14 Off-Book OILQ XLOM XLOM
14.05.21 16:35:07 44.50 EUR 1 44.50 UT N - XLOM
11.05.21 16:35:21 45.10 EUR 1 45.10 UT N - XLOM
26.04.21 16:35:28 44.30 EUR 15 664.50 UT N - XLOM
18.02.21 11:13:30 3,563.53 GBX 279 9,942.25 Off-Book PRIC XLOM XLOM