E.ON SE

Price (EUR)
10.63 0.34% (0.04)
0MPPE.ON N ORD SHS
Track 1 instrument
Open / Last close
- / -
High / Low
10.69 / 10.58
Bid / Offer
10.52 / 10.74
Special Condition: -
Trading Status: Market Close
As at 15.05.21 02:38:14 - All data delayed at least 15 minutes
1 instrument

E.ON SE instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0MPPE.ON N ORD SHS10.63
EUR
0.34%Equity-

Price information

What's this?
Open price
-
Previous close price / date
- / -
Volume
1,597,516
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
14 May 2010
ISIN
DE000ENAG999
SEDOL
B0ZKY46
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
EQS
Trading service
European Quoting Service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 18:04:49 10.59 EUR 7,155 75,800.07 Off-Book TNCP ECHO XOFF
14.05.21 17:57:25 10.59 EUR 16,465 174,430.21 Off-Book TNCP ECHO XOFF
14.05.21 15:50:08 10.60 EUR 1,509 15,998.42 Off-Book P LRGS ECHO SINT
14.05.21 17:39:19 10.69 EUR 740 7,906.90 Off-Book TNCP ECHO XOFF
14.05.21 17:31:25 10.59 EUR 951 10,072.99 Off-Book TNCP ECHO XOFF