E.ON SE

Price (EUR)
10.05 0.32%
0MPPE.ON N ORD SHS
Track
Open / Last close
- / -
High / Low
10.12 / 9.99
Bid / Offer
9.94 / 10.15
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.06.20 23:48:56 - All data delayed at least 15 minutes

E.ON SE instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0MPPE.ON N ORD SHS10.05
EUR
0.32%Equity-

Price information

What's this?
Open price
-
Previous close price / date
- / -
Volume
959,997
Turnover
-
52 week range
7.84 / 11.48
YTD return
-
1 year return
-

Instrument information

What's this?
Instrument market cap (£m)
-
Earnings per share
-
Dividend (yield)
- %
Issue date
14 May 2010
ISIN
DE000ENAG999
SEDOL
B0ZKY46
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
EQS
Trading service
European Quoting Service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 17:19:33 10.03 EUR 74,183 743,832.94 Off-Book TNCP XOFF
05.06.20 17:49:28 10.05 EUR 605 6,079.65 Off-Book TNCP XOFF
05.06.20 17:36:38 10.01 EUR 3,011 30,152.15 Off-Book TNCP XOFF
05.06.20 17:38:03 10.05 EUR 17,200 172,860.00 Off-Book - SINT
05.06.20 17:35:30 10.13 EUR 800 8,100.00 Off-Book TNCP XOFF