ISHARES DOW JONES CHINA OFFSHORE 50

Price (EUR)
50.22 -%
0MNGISHARES DOW JONES CHINA OFFSHORE 50 UCIT
Track
Open / Last close
- / 50.22
High / Low
- / -
Bid / Offer
- / -
Turnover
Special Condition: -
Trading Status: Market Close
As at 01.06.20 03:30:08 - All data delayed at least 15 minutes

ISHARES DOW JONES CHINA OFFSHORE 50 instruments

Select instrument to view
ETFs (1)
Code Instrument name Price Change Type Documentation
0MNGISHARES DOW JONES CHINA OFFSHORE 50 UCIT50.22
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
50.22 / 01 May 2018
Volume
-
Turnover
-
52 week range
- / -
YTD return
-
1 year return
-

Instrument information

What's this?
ISIN
DE000A0F5UE8
SEDOL
BG0T5B4
Market identifier code (MIC)
XLOM
Issue date
16 July 2008
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.05.20 10:46:43 46.59 EUR 170 7,921.07 Off-Book OILQ XLOM
15.05.20 11:01:43 4,188.54 GBX 297 12,439.96 Off-Book PRIC XLOM
15.05.20 11:01:35 4,188.54 GBX 595 24,921.81 Off-Book PRIC XLOM
15.05.20 10:54:36 4,196.27 GBX 1,073 45,025.98 Off-Book PRIC XLOM
15.05.20 10:52:29 4,198.28 GBX 628 26,365.20 Off-Book PRIC XLOM