MELIA HOTELS INTERNATIONAL SA

Price (EUR)
3.74 1.68%
0MKOMELIA HOTELS INTERNATIONAL ORD SHS
Track
Open / Last close
- / -
High / Low
3.74 / 3.58
Bid / Offer
3.67 / 3.82
Turnover
Special Condition: -
Trading Status: Market Close
As at 12.07.20 22:54:28 - All data delayed at least 15 minutes

MELIA HOTELS INTERNATIONAL SA instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0MKOMELIA HOTELS INTERNATIONAL ORD SHS3.74
EUR
1.68%Equity-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
12 April 2010
Market
OTHERS
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:18:37 3.72 EUR 209 777.06 Off-Book TNCP XOFF
10.07.20 17:05:01 3.66 EUR 23,442 85,703.95 Off-Book TNCP XOFF
10.07.20 16:52:27 3.65 EUR 7,368 26,885.83 Off-Book TNCP XOFF
10.07.20 16:39:45 3.65 EUR 8,770 32,036.81 Off-Book TNCP SINT
10.07.20 16:29:44 3.73 EUR 25 93.30 Off-Book - SINT
10.07.20 16:23:13 3.73 EUR 49 182.67 Off-Book - SINT
10.07.20 16:17:00 3.73 EUR 150 558.90 Off-Book - XLOM
10.07.20 16:13:19 3.73 EUR 37 138.08 Off-Book - SINT
10.07.20 15:51:56 3.73 EUR 77 287.52 Off-Book ACTX XOFF
10.07.20 15:37:46 3.69 EUR 13 47.92 Off-Book ACTX XOFF
What’s this?
Trades - monthly