MELIA HOTELS INTERNATIONAL SA

Price (EUR)
4.01 -1.18%
0MKOMELIA HOTELS INTERNATIONAL ORD SHS
Track
Open / Last close
- / -
High / Low
4.19 / 3.93
Bid / Offer
3.93 / 4.09
Turnover
Special Condition: -
Trading Status: Market Close
As at 04.07.20 05:43:51 - All data delayed at least 15 minutes

MELIA HOTELS INTERNATIONAL SA instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0MKOMELIA HOTELS INTERNATIONAL ORD SHS4.01
EUR
-1.18%Equity-

Price information

What's this?
Open price
-
Previous close price / date
- / -
Volume
97,812
Turnover
-
52 week range
2.77 / 8.35
YTD return
-
1 year return
-

Instrument information

What's this?
Instrument market cap (£m)
-
Earnings per share
-
Dividend (yield)
- %
Issue date
12 April 2010
ISIN
ES0176252718
SEDOL
B11FKC2
Market identifier code (MIC)
XLOM
Country of share register
ZZ
Market segment
EQS
Trading service
European Quoting Service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:22:26 4.01 EUR 7,987 32,027.87 Off-Book TNCP XOFF
03.07.20 17:21:31 4.00 EUR 266 1,064.27 Off-Book TNCP XOFF
03.07.20 17:21:28 4.02 EUR 1,456 5,856.03 Off-Book TNCP XOFF
03.07.20 17:10:45 4.01 EUR 9,317 37,361.17 Off-Book TNCP XOFF
03.07.20 17:08:28 3.98 EUR 35,996 143,408.06 Off-Book TNCP XOFF