AUTOLIV INC

Price (SEK)
727.50 -1.37% (-10.10)
0MI0AUTOLIV SDR
Track 1 more instrument
Open / Last close
- / -
High / Low
727.50 / 725.40
Bid / Offer
691.20 / 763.80
Special Condition: -
Trading Status: Mandatory
As at 17.09.21 10:43:29 - All data delayed at least 15 minutes
1 more instrument

AUTOLIV INC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
0MI0AUTOLIV SDR727.50
SEK
-1.37%Equity-
0HJHAUTOLIV ORD SHS150.85
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
- / -
Volume
3,648
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
01 April 2010
ISIN
SE0000382335
SEDOL
B0YV9T0
Market identifier code (MIC)
XLOM
Country of share register
SE
Market segment
EQS
Trading service
European Quoting Service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 10:42:45 737.40 SEK 409 301,596.60 Off-Book P ECEU SINT
17.09.21 10:38:40 737.20 SEK 484 356,804.80 Off-Book BENC TNCP ECHO XOFF
17.09.21 10:38:40 737.20 SEK 484 356,804.80 Off-Book BENC TNCP ECEU XOFF
17.09.21 10:29:13 736.40 SEK 429 315,915.60 Off-Book P ECEU SINT
17.09.21 10:00:59 736.00 SEK 320 235,520.00 Off-Book P ECEU SINT