NORTH ENERGY ASA

Price (NOK)
1.98 -% (-)
0MD9NORTH ENERGY ASA ORD SHS
Track 1 instrument
Open / Last close
- / 1.98
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 25.09.21 19:20:07 - All data delayed at least 15 minutes
1 instrument

Price information

What's this?
Open price
-
Previous close price / date
1.98 / 01 May 2018
Volume
4,741
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
09 March 2010
ISIN
NO0010550056
SEDOL
B3MPQ72
Market identifier code (MIC)
XLOM
Country of share register
NO
Market segment
SSX4
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 08:06:51 0.21 GBP 4,741 995.61 Off-Book OILQ P - XLOM
09.09.21 09:36:00 0.21 GBP 860 180.60 Off-Book OILQ - XLOM
08.09.21 09:30:28 0.21 GBP 373 78.33 Off-Book OILQ - XLOM
07.09.21 14:51:49 0.20 GBP 1,915 383.00 Off-Book OILQ - XLOM
07.09.21 11:18:33 0.20 GBP 3,117 623.40 Off-Book OILQ - XLOM