VODAFONE GROUP PLC

Price (USD)
26.54 -%
0LQQVODAFONE GROUP ADR REPRESENTING 10 ORD S
Track 41 more instruments
Open / Last close
- / 26.54
High / Low
- / -
Bid / Offer
- / -
Turnover
Special Condition: -
Trading Status: Market Close
As at 08.07.20 23:15:22 - All data delayed at least 15 minutes
41 more instruments

VODAFONE GROUP PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
0LQQVODAFONE GROUP ADR REPRESENTING 10 ORD S26.54
USD
-Equity-
VODORD USD0.20 20/21125.28
GBX
-1.37%Equity-
Bonds (40)

Programmes

Medium Term Note Programme

Bond securities

Code Instrument name Price Maturity Type Documentation
13FRVOD 2 1/2 09/26/22103.94
USD
26.09.22Bonds-
15NG1.750% NTS 25/08/23-
EUR
25.08.23Bonds-
15NK1.250% NTS 25/08/21-
EUR
25.08.21Bonds-
15NU2.200% NTS 25/08/26-
EUR
25.08.26Bonds-
30FYFLTG RTE NTS 30/03/21-
USD
30.03.21Bonds-
43WO1.600% NTS 29/07/31-
EUR
29.07.31Bonds-
43ZV3.375% NTS 08/08/49-
GBP
08.08.49Bonds-
44AN4.600% NTS 09/08/46-
USD
09.08.46Bonds-

Price information

What's this?
Open price
-
Previous close price / date
26.54 / 01 May 2018
Volume
500
Turnover
-
52 week range
- / -
YTD return
-
1 year return
-

Instrument information

What's this?
Instrument market cap (£m)
-
Earnings per share
-
Dividend (yield)
- %
Issue date
18 January 2018
ISIN
US92857W3088
SEDOL
BYZHGV6
Market identifier code (MIC)
XLOM
Country of share register
GB
Market segment
SSX4
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.07.20 17:07:26 1,250.82 GBX 500 6,254.10 Off-Book PRIC XLOM
02.07.20 18:40:31 16.13 USD 305 4,919.65 Off-Book N XOFF
01.07.20 19:42:10 1,278.19 GBX 39 498.49 Off-Book PRIC XLOM
01.07.20 17:53:10 1,278.83 GBX 1 12.79 Off-Book PRIC XLOM
26.06.20 16:23:20 15.42 USD 100 1,542.00 Off-Book N XOFF