VANGUARD IDX FUND

Price (USD)
141.25 -% (-)
0LOSVANGUARD TOTAL STOCK MARKET INDEX FUND
Track 1 instrument
Open / Last close
- / 141.25
High / Low
- / -
Bid / Offer
- / -
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 28.10.20 23:35:12 - All data delayed at least 15 minutes

VANGUARD IDX FUND instruments

Select instrument to view
ETFs (1)
Code Instrument name Price Change Type Documentation
0LOSVANGUARD TOTAL STOCK MARKET INDEX FUND141.25
USD
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
141.25 / 01 May 2018
Volume
-
Turnover
-
52 week range
- / -
YTD return
-
1 year return
-

Instrument information

What's this?
Market
OTHERS
ISIN
US9229087690
SEDOL
BDDXVR0
Market identifier code (MIC)
XLOM
Issue date
15 January 2018
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.10.20 08:26:12 - USD 15,200 - Off-Book PNDG SINT
27.10.20 15:21:18 173.48 USD 23 3,990.04 Off-Book N XOFF
27.10.20 08:39:16 1.00 USD 8,200 8,200.00 Off-Book N SINT
23.10.20 15:38:33 176.44 USD 15 2,646.60 Off-Book N XOFF
23.10.20 15:34:45 176.49 USD 64 11,295.36 Off-Book N XOFF