VANGUARD 500 INDEX FUND

Price (USD)
251.09 -%
0LO6VANGUARD S&P 500 ETF
Track 1 instrument
Open / Last close
- / 251.09
High / Low
- / -
Bid / Offer
- / -
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 09.08.20 06:05:35 - All data delayed at least 15 minutes

VANGUARD 500 INDEX FUND instruments

Select instrument to view
ETFs (1)
Code Instrument name Price Change Type Documentation
0LO6VANGUARD S&P 500 ETF251.09
USD
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
251.09 / 01 May 2018
Volume
1,232
Turnover
-
52 week range
- / -
YTD return
-
1 year return
-

Instrument information

What's this?
ISIN
US9229083632
SEDOL
BDDXVP8
Market identifier code (MIC)
XLOM
Issue date
15 January 2018
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 17:23:18 - USD 30,000 - Off-Book PNDG XOFF
07.08.20 15:41:35 307.03 USD 4 1,228.12 Off-Book - XOFF
07.08.20 15:31:46 307.20 USD 978 300,441.60 Off-Book - XOFF
07.08.20 15:18:41 306.47 USD 12 3,677.64 Off-Book - XOFF
07.08.20 14:37:33 306.21 USD 4 1,224.84 Off-Book - XOFF