KONINKLIJKE PHILIPS NV

Price (EUR)
43.00 0.91%
0LNGKONINKLIJKE PHILIPS ORD SHS
Track 1 more instrument
Open / Last close
- / -
High / Low
43.14 / 42.75
Bid / Offer
41.03 / 44.97
Turnover
Special Condition: -
Trading Status: Market Close
As at 04.07.20 12:31:21 - All data delayed at least 15 minutes
1 more instrument

KONINKLIJKE PHILIPS NV instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
0LNGKONINKLIJKE PHILIPS ORD SHS43.00
EUR
0.91%Equity-
0A2MKONINKLIJKE PHILIPS ADR (CDI)-
USD
-Equity-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
18 September 2009
Market
OTHERS
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:26:27 42.95 EUR 3,900 167,485.50 Off-Book TNCP XOFF
03.07.20 14:03:23 42.95 EUR 84 3,607.63 Off-Book TNCP XOFF
03.07.20 17:27:38 42.95 EUR 36 1,546.02 Off-Book - SINT
03.07.20 17:28:15 42.91 EUR 184 7,895.07 Off-Book TNCP XOFF
03.07.20 17:27:03 42.95 EUR 15,164 651,217.98 Off-Book - SINT
03.07.20 17:03:19 42.95 EUR 55,490 2,383,018.05 Off-Book - XOFF
03.07.20 17:09:29 43.00 EUR 74,828 3,217,828.48 Off-Book TNCP XOFF
03.07.20 17:06:34 42.99 EUR 30,000 1,289,820.00 Off-Book - SINT
03.07.20 16:53:13 42.85 EUR 124 5,312.78 Off-Book TNCP XOFF
03.07.20 16:50:54 42.95 EUR 55,490 2,383,018.05 Off-Book - XOFF
What’s this?
Trades - monthly