KONINKLIJKE PHILIPS NV

Price (EUR)
46.91 -0.78% (-0.37)
0LNGKONINKLIJKE PHILIPS ORD SHS
Track 1 more instrument
Open / Last close
- / -
High / Low
47.40 / 46.78
Bid / Offer
44.58 / 49.25
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 28.01.21 01:55:33 - All data delayed at least 15 minutes
1 more instrument

KONINKLIJKE PHILIPS NV instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
0LNGKONINKLIJKE PHILIPS ORD SHS46.91
EUR
-0.78%Equity-
0A2MKONINKLIJKE PHILIPS ADR (CDI)-
USD
-Equity-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
18 September 2009
Market
OTHERS
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.01.21 18:15:45 47.05 EUR 11,030 518,917.38 Off-Book TNCP XOFF
27.01.21 18:12:09 46.84 EUR 11,406 534,257.04 Off-Book - XOFF
27.01.21 18:03:26 46.84 EUR 742 34,755.28 Off-Book TNCP XOFF
27.01.21 18:03:26 46.84 EUR 128 5,995.52 Off-Book TNCP XOFF
27.01.21 18:03:26 46.84 EUR 2,130 99,769.20 Off-Book TNCP XOFF
What’s this?
Trades - monthly