Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
0LNG | KONINKLIJKE PHILIPS ORD SHS | 46.91 EUR | -0.78% | Equity | - |
0A2M | KONINKLIJKE PHILIPS ADR (CDI) | - USD | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
27.01.21 | 18:15:45 | 47.05 | EUR | 11,030 | 518,917.38 | Off-Book | TNCP | XOFF |
27.01.21 | 18:12:09 | 46.84 | EUR | 11,406 | 534,257.04 | Off-Book | - | XOFF |
27.01.21 | 18:03:26 | 46.84 | EUR | 742 | 34,755.28 | Off-Book | TNCP | XOFF |
27.01.21 | 18:03:26 | 46.84 | EUR | 128 | 5,995.52 | Off-Book | TNCP | XOFF |
27.01.21 | 18:03:26 | 46.84 | EUR | 2,130 | 99,769.20 | Off-Book | TNCP | XOFF |