KONINKLIJKE PHILIPS NV

Price (EUR)
46.91 -0.78% (-0.37)
0LNGKONINKLIJKE PHILIPS ORD SHS
Track 1 more instrument
Open / Last close
- / -
High / Low
47.40 / 46.78
Bid / Offer
44.58 / 49.25
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 28.01.21 02:56:28 - All data delayed at least 15 minutes
1 more instrument

KONINKLIJKE PHILIPS NV instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
0LNGKONINKLIJKE PHILIPS ORD SHS46.91
EUR
-0.78%Equity-
0A2MKONINKLIJKE PHILIPS ADR (CDI)-
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
- / -
Volume
1,710,236
Turnover (on book)
-
52 week range
29.34 / 47.28
YTD return
-
1 year return
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
18 September 2009
ISIN
NL0000009538
SEDOL
B4K7BS3
Market identifier code (MIC)
XLOM
Country of share register
ZZ
Market segment
EQS
Trading service
European Quoting Service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.01.21 18:15:45 47.05 EUR 11,030 518,917.38 Off-Book TNCP XOFF
27.01.21 18:12:09 46.84 EUR 11,406 534,257.04 Off-Book - XOFF
27.01.21 18:03:26 46.84 EUR 742 34,755.28 Off-Book TNCP XOFF
27.01.21 18:03:26 46.84 EUR 128 5,995.52 Off-Book TNCP XOFF
27.01.21 18:03:26 46.84 EUR 2,130 99,769.20 Off-Book TNCP XOFF