KONINKLIJKE PHILIPS NV

Price (EUR)
41.78 -0.48%
0LNGKONINKLIJKE PHILIPS ORD SHS
Track 1 more instrument
Open / Last close
- / -
High / Low
41.90 / 41.35
Bid / Offer
39.75 / 43.82
Turnover
Special Condition: -
Trading Status: Market Close
As at 12.07.20 23:20:29 - All data delayed at least 15 minutes
1 more instrument

KONINKLIJKE PHILIPS NV instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
0LNGKONINKLIJKE PHILIPS ORD SHS41.78
EUR
-0.48%Equity-
0A2MKONINKLIJKE PHILIPS ADR (CDI)-
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
- / -
Volume
2,355,103
Turnover
-
52 week range
29.34 / 45.71
YTD return
-
1 year return
-

Instrument information

What's this?
Instrument market cap (£m)
-
Earnings per share
-
Dividend (yield)
- %
Issue date
18 September 2009
ISIN
NL0000009538
SEDOL
B4K7BS3
Market identifier code (MIC)
XLOM
Country of share register
ZZ
Market segment
EQS
Trading service
European Quoting Service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:40:11 41.57 EUR 5,200 216,138.00 Off-Book TNCP XOFF
10.07.20 14:03:54 41.85 EUR 116 4,854.60 Off-Book TNCP XOFF
10.07.20 17:40:15 41.57 EUR 1,083 45,014.90 Off-Book - SINT
10.07.20 16:28:20 41.57 EUR 102,526 4,261,493.19 Off-Book - SINT
10.07.20 17:15:44 41.57 EUR 236 9,809.34 Off-Book - XOFF