VANGUARD CONSUMER STAPLES INDEX FUN

Price (USD)
129.79 -% (-)
0LMTVANGUARD CONSUMER STAPLES INDEX FUND ETF
Track 1 instrument
Open / Last close
- / 129.79
High / Low
- / -
Bid / Offer
- / -
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 26.10.20 01:45:41 - All data delayed at least 15 minutes

VANGUARD CONSUMER STAPLES INDEX FUN instruments

Select instrument to view
ETFs (1)
Code Instrument name Price Change Type Documentation
0LMTVANGUARD CONSUMER STAPLES INDEX FUND ETF129.79
USD
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
129.79 / 01 May 2018
Volume
-
Turnover
-
52 week range
- / -
YTD return
-
1 year return
-

Instrument information

What's this?
Market
OTHERS
ISIN
US92204A2078
SEDOL
BG061L7
Market identifier code (MIC)
XLOM
Issue date
24 January 2018
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.10.20 19:23:31 170.68 USD 11 1,877.48 Off-Book N XOFF
12.10.20 19:19:08 13,034.76 GBX 84 10,949.20 Off-Book PRIC XLOM
25.08.20 20:51:40 165.25 USD 20 3,305.00 Off-Book N XOFF
21.08.20 19:30:52 164.15 USD 7 1,149.05 Off-Book N XOFF
20.08.20 14:30:58 163.26 USD 20 3,265.20 Off-Book N XOFF