VANGUARD EUROPEAN STOCK INDEX FUND

Price (USD)
60.27 -% (-)
0LMRVANGUARD FTSE EUROPE ETF
Track 1 instrument
Open / Last close
- / 60.27
High / Low
- / -
Bid / Offer
- / -
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 28.10.20 22:46:04 - All data delayed at least 15 minutes

VANGUARD EUROPEAN STOCK INDEX FUND instruments

Select instrument to view
ETFs (1)
Code Instrument name Price Change Type Documentation
0LMRVANGUARD FTSE EUROPE ETF60.27
USD
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
60.27 / 01 May 2018
Volume
12,400
Turnover
-
52 week range
- / -
YTD return
-
1 year return
-

Instrument information

What's this?
Market
OTHERS
ISIN
US9220428745
SEDOL
BG061K6
Market identifier code (MIC)
XLOM
Issue date
24 January 2018
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.10.20 07:19:28 50.93 USD 12,400 631,532.00 Off-Book - XOFF
26.10.20 13:31:19 52.70 USD 57 3,003.62 Off-Book N XOFF
26.10.20 13:31:19 52.70 USD 57 3,003.90 Off-Book N XOFF
26.10.20 13:31:18 52.70 USD 57 3,003.90 Off-Book N XOFF
15.10.20 16:40:03 52.79 USD 11,670 616,059.30 Off-Book N SINT