VANGUARD EMERGING MARKETS STOCK IND

Price (USD)
45.24 -% (-)
0LMPVANGUARD FTSE EMERGING MARKETS FUND ETF
Track 1 instrument
Open / Last close
- / 45.24
High / Low
- / -
Bid / Offer
- / -
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 26.10.20 00:19:22 - All data delayed at least 15 minutes

VANGUARD EMERGING MARKETS STOCK IND instruments

Select instrument to view
ETFs (1)
Code Instrument name Price Change Type Documentation
0LMPVANGUARD FTSE EMERGING MARKETS FUND ETF45.24
USD
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
45.24 / 01 May 2018
Volume
222,000
Turnover
-
52 week range
- / -
YTD return
-
1 year return
-

Instrument information

What's this?
Market
OTHERS
ISIN
US9220428588
SEDOL
BG061H3
Market identifier code (MIC)
XLOM
Issue date
24 January 2018
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.10.20 09:48:59 45.29 USD 222,000 10,054,380.00 Off-Book - XOFF
22.10.20 14:31:29 3,461.16 GBX 56 1,938.25 Off-Book PRIC XLOM
19.10.20 14:31:19 44.95 USD 130 5,843.50 Off-Book N XOFF
14.10.20 14:32:09 45.15 USD 70 3,160.50 Off-Book N XOFF
12.10.20 15:41:01 45.25 USD 70 3,167.50 Off-Book N XOFF