VANGUARD HIGH DIVIDEND YIELD INDEX

Price (USD)
84.78 -% (-)
0LMFVANGUARD HIGH DIVIDEND YIELD ETF
Track 1 instrument
Open / Last close
- / 84.78
High / Low
- / -
Bid / Offer
- / -
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 26.10.20 00:52:47 - All data delayed at least 15 minutes

VANGUARD HIGH DIVIDEND YIELD INDEX instruments

Select instrument to view
ETFs (1)
Code Instrument name Price Change Type Documentation
0LMFVANGUARD HIGH DIVIDEND YIELD ETF84.78
USD
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
84.78 / 01 May 2018
Volume
36
Turnover
-
52 week range
- / -
YTD return
-
1 year return
-

Instrument information

What's this?
Market
OTHERS
ISIN
US9219464065
SEDOL
BG061F1
Market identifier code (MIC)
XLOM
Issue date
24 January 2018
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.10.20 17:16:35 83.62 USD 36 3,010.32 Off-Book - XOFF
22.10.20 14:31:09 82.83 USD 80 6,626.40 Off-Book N XOFF
20.10.20 15:59:59 83.37 USD 40 3,334.80 Off-Book N XOFF
20.10.20 14:30:44 83.27 USD 204 16,987.04 Off-Book N XOFF
14.10.20 16:45:47 84.00 USD 850 71,400.00 Off-Book N XOFF