VANGUARD DEVELOPED MARKETS INDEX FU

Price (USD)
45.54 -% (-)
0LMEVANGUARD FTSE DEVELOPED MARKETS ETF
Track 1 instrument
Open / Last close
- / 45.54
High / Low
- / -
Bid / Offer
- / -
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 28.10.20 22:38:21 - All data delayed at least 15 minutes

VANGUARD DEVELOPED MARKETS INDEX FU instruments

Select instrument to view
ETFs (1)
Code Instrument name Price Change Type Documentation
0LMEVANGUARD FTSE DEVELOPED MARKETS ETF45.54
USD
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
45.54 / 01 May 2018
Volume
-
Turnover
-
52 week range
- / -
YTD return
-
1 year return
-

Instrument information

What's this?
Market
OTHERS
ISIN
US9219438580
SEDOL
BDDXVN6
Market identifier code (MIC)
XLOM
Issue date
15 January 2018
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.10.20 15:04:39 40.98 USD 72 2,950.56 Off-Book N XOFF
23.10.20 15:38:16 41.61 USD 88 3,661.68 Off-Book N XOFF
23.10.20 15:34:18 41.62 USD 515 21,434.30 Off-Book N XOFF
21.10.20 15:41:24 41.78 USD 8 334.24 Off-Book N XOFF
12.10.20 15:33:30 42.33 USD 72 3,047.76 Off-Book N XOFF