SONY CORP

Price (USD)
48.39 -% (-)
0L83SONY ADR REPSG 1 ORD SHS
Track 1 instrument
Open / Last close
- / 48.39
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 21.05.22 18:56:46 - All data delayed at least 15 minutes
1 instrument

SONY CORP instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0L83SONY ADR REPSG 1 ORD SHS48.39
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
48.39 / 01 May 2018
Volume
1,809
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
15 January 2018
ISIN
US8356993076
SEDOL
B16FSW3
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 18:39:00 88.51 USD 0 1.24 Off-Book BENC P ACTX ECHO XOFF
20.05.22 18:04:05 88.63 USD 1 87.83 Off-Book BENC P ACTX ECHO XOFF
20.05.22 18:00:48 88.71 USD 0 10.56 Off-Book P ECEU SINT
20.05.22 17:52:31 88.56 USD 1 58.45 Off-Book BENC P ACTX ECHO XOFF
20.05.22 17:33:43 88.72 USD 0 1.06 Off-Book BENC P ACTX ECHO XOFF